USD от 1, усреднённый за день.
|
|
↓
|
|
↑
|
| 07.02.12 |
|
29.93
|
|
30.19
|
| 06.02.12 |
|
30.14
|
|
30.37
|
| 05.02.12 |
|
30.2
|
|
30.4
|
| 04.02.12 |
|
30.17
|
|
30.34
|
| 03.02.12 |
|
30.16
|
|
30.34
|
| 02.02.12 |
|
30.14
|
|
30.34
|
| 01.02.12 |
|
30.21
|
|
30.43
|
| 31.01.12 |
|
30.22
|
|
30.45
|
| 30.01.12 |
|
30.31
|
|
30.54
|
| 29.01.12 |
|
30.2
|
|
30.53
|
| 28.01.12 |
|
30.2
|
|
30.54
|
| 27.01.12 |
|
30.32
|
|
30.6
|
| 26.01.12 |
|
30.31
|
|
30.61
|
| 25.01.12 |
|
30.64
|
|
30.89
|
| 24.01.12 |
|
30.85
|
|
31.09
|
| 23.01.12 |
|
31.06
|
|
31.39
|
| 22.01.12 |
|
31.3
|
|
31.5
|
| 21.01.12 |
|
31.27
|
|
31.48
|
| 20.01.12 |
|
31.23
|
|
31.43
|
| 19.01.12 |
|
31.38
|
|
31.58
|
| 18.01.12 |
|
31.48
|
|
31.68
|
| 17.01.12 |
|
31.43
|
|
31.68
|
| 16.01.12 |
|
31.76
|
|
31.99
|
| 15.01.12 |
|
31.81
|
|
32.07
|
| 14.01.12 |
|
31.78
|
|
31.98
|
| 13.01.12 |
|
31.58
|
|
31.8
|
| 12.01.12 |
|
31.56
|
|
31.77
|
| 11.01.12 |
|
31.61
|
|
31.81
|
| 10.01.12 |
|
31.69
|
|
32.02
|
| 09.01.12 |
|
31.88
|
|
32.21
|
| 08.01.12 |
|
31.9
|
|
32.3
|
|
|
