EURO от 1, усреднённый за день.
|
|
↓
|
|
↑
|
| 07.02.12 |
|
39.33
|
|
39.59
|
| 06.02.12 |
|
39.5
|
|
39.8
|
| 05.02.12 |
|
39.68
|
|
39.92
|
| 04.02.12 |
|
39.66
|
|
39.92
|
| 03.02.12 |
|
39.73
|
|
39.97
|
| 02.02.12 |
|
39.72
|
|
39.98
|
| 01.02.12 |
|
39.7
|
|
39.96
|
| 31.01.12 |
|
39.81
|
|
40.07
|
| 30.01.12 |
|
39.89
|
|
40.14
|
| 29.01.12 |
|
39.83
|
|
40.16
|
| 28.01.12 |
|
39.76
|
|
40.15
|
| 27.01.12 |
|
39.77
|
|
40.09
|
| 26.01.12 |
|
39.81
|
|
40.12
|
| 25.01.12 |
|
39.83
|
|
40.12
|
| 24.01.12 |
|
40.14
|
|
40.47
|
| 23.01.12 |
|
40.23
|
|
40.6
|
| 22.01.12 |
|
40.45
|
|
40.7
|
| 21.01.12 |
|
40.48
|
|
40.73
|
| 20.01.12 |
|
40.45
|
|
40.71
|
| 19.01.12 |
|
40.41
|
|
40.67
|
| 18.01.12 |
|
40.31
|
|
40.52
|
| 17.01.12 |
|
40.2
|
|
40.5
|
| 16.01.12 |
|
40.3
|
|
40.59
|
| 15.01.12 |
|
40.39
|
|
40.71
|
| 14.01.12 |
|
40.4
|
|
40.67
|
| 13.01.12 |
|
40.48
|
|
40.78
|
| 12.01.12 |
|
40.28
|
|
40.57
|
| 11.01.12 |
|
40.4
|
|
40.68
|
| 10.01.12 |
|
40.59
|
|
40.98
|
| 09.01.12 |
|
40.8
|
|
41.48
|
| 08.01.12 |
|
40.9
|
|
41.5
|
|
|
