USD от 1000, усреднённый за день.
|
|
↓
|
|
↑
|
| 07.02.12 |
|
29.96
|
|
30.15
|
| 06.02.12 |
|
30.16
|
|
30.32
|
| 05.02.12 |
|
30.22
|
|
30.37
|
| 04.02.12 |
|
30.19
|
|
30.32
|
| 03.02.12 |
|
30.17
|
|
30.29
|
| 02.02.12 |
|
30.17
|
|
30.3
|
| 01.02.12 |
|
30.22
|
|
30.4
|
| 31.01.12 |
|
30.24
|
|
30.41
|
| 30.01.12 |
|
30.34
|
|
30.53
|
| 29.01.12 |
|
30.21
|
|
30.5
|
| 28.01.12 |
|
30.2
|
|
30.48
|
| 27.01.12 |
|
30.35
|
|
30.57
|
| 26.01.12 |
|
30.38
|
|
30.57
|
| 25.01.12 |
|
30.68
|
|
30.85
|
| 24.01.12 |
|
30.85
|
|
31.07
|
| 23.01.12 |
|
31.08
|
|
31.36
|
| 22.01.12 |
|
31.34
|
|
31.46
|
| 21.01.12 |
|
31.3
|
|
31.45
|
| 20.01.12 |
|
31.24
|
|
31.4
|
| 19.01.12 |
|
31.41
|
|
31.56
|
| 18.01.12 |
|
31.51
|
|
31.64
|
| 17.01.12 |
|
31.44
|
|
31.65
|
| 16.01.12 |
|
31.77
|
|
31.98
|
| 15.01.12 |
|
31.84
|
|
32.06
|
| 14.01.12 |
|
31.81
|
|
31.97
|
| 13.01.12 |
|
31.61
|
|
31.78
|
| 12.01.12 |
|
31.56
|
|
31.75
|
| 11.01.12 |
|
31.65
|
|
31.79
|
| 10.01.12 |
|
31.73
|
|
31.97
|
| 09.01.12 |
|
31.94
|
|
32.16
|
| 08.01.12 |
|
31.93
|
|
32.26
|
| 07.01.12 |
|
31.95
|
|
32.25
|
|
|
