EURO от 1000, усреднённый за день.
|
|
↓
|
|
↑
|
| 07.02.12 |
|
39.36
|
|
39.53
|
| 06.02.12 |
|
39.5
|
|
39.72
|
| 05.02.12 |
|
39.69
|
|
39.88
|
| 04.02.12 |
|
39.7
|
|
39.9
|
| 03.02.12 |
|
39.76
|
|
39.93
|
| 02.02.12 |
|
39.75
|
|
39.93
|
| 01.02.12 |
|
39.73
|
|
39.93
|
| 31.01.12 |
|
39.85
|
|
40.04
|
| 30.01.12 |
|
39.93
|
|
40.13
|
| 29.01.12 |
|
39.84
|
|
40.13
|
| 28.01.12 |
|
39.81
|
|
40.1
|
| 27.01.12 |
|
39.82
|
|
40.06
|
| 26.01.12 |
|
39.9
|
|
40.07
|
| 25.01.12 |
|
39.87
|
|
40.08
|
| 24.01.12 |
|
40.15
|
|
40.43
|
| 23.01.12 |
|
40.27
|
|
40.54
|
| 22.01.12 |
|
40.52
|
|
40.65
|
| 21.01.12 |
|
40.49
|
|
40.66
|
| 20.01.12 |
|
40.47
|
|
40.68
|
| 19.01.12 |
|
40.45
|
|
40.61
|
| 18.01.12 |
|
40.33
|
|
40.51
|
| 17.01.12 |
|
40.24
|
|
40.47
|
| 16.01.12 |
|
40.3
|
|
40.57
|
| 15.01.12 |
|
40.42
|
|
40.68
|
| 14.01.12 |
|
40.43
|
|
40.63
|
| 13.01.12 |
|
40.53
|
|
40.74
|
| 12.01.12 |
|
40.29
|
|
40.54
|
| 11.01.12 |
|
40.45
|
|
40.64
|
| 10.01.12 |
|
40.62
|
|
40.91
|
| 09.01.12 |
|
40.93
|
|
41.41
|
| 08.01.12 |
|
40.95
|
|
41.46
|
|
|
