EUR/USD от 10000, усреднённый за день.
|
|
↓
|
|
↑
|
| 07.02.12 |
|
1.307
|
|
1.319
|
| 06.02.12 |
|
1.303
|
|
1.316
|
| 05.02.12 |
|
1.308
|
|
1.319
|
| 04.02.12 |
|
1.310
|
|
1.321
|
| 03.02.12 |
|
1.313
|
|
1.323
|
| 02.02.12 |
|
1.312
|
|
1.323
|
| 01.02.12 |
|
1.308
|
|
1.320
|
| 31.01.12 |
|
1.311
|
|
1.324
|
| 30.01.12 |
|
1.309
|
|
1.322
|
| 29.01.12 |
|
1.307
|
|
1.328
|
| 28.01.12 |
|
1.307
|
|
1.327
|
| 27.01.12 |
|
1.303
|
|
1.319
|
| 26.01.12 |
|
1.306
|
|
1.318
|
| 25.01.12 |
|
1.293
|
|
1.306
|
| 24.01.12 |
|
1.294
|
|
1.309
|
| 23.01.12 |
|
1.286
|
|
1.304
|
| 22.01.12 |
|
1.288
|
|
1.297
|
| 21.01.12 |
|
1.288
|
|
1.299
|
| 20.01.12 |
|
1.290
|
|
1.300
|
| 19.01.12 |
|
1.282
|
|
1.292
|
| 18.01.12 |
|
1.275
|
|
1.285
|
| 17.01.12 |
|
1.272
|
|
1.287
|
| 16.01.12 |
|
1.262
|
|
1.276
|
| 15.01.12 |
|
1.262
|
|
1.277
|
| 14.01.12 |
|
1.265
|
|
1.277
|
| 13.01.12 |
|
1.276
|
|
1.288
|
| 12.01.12 |
|
1.270
|
|
1.283
|
| 11.01.12 |
|
1.273
|
|
1.283
|
| 10.01.12 |
|
1.271
|
|
1.288
|
| 09.01.12 |
|
1.273
|
|
1.296
|
| 08.01.12 |
|
1.271
|
|
1.297
|
|
|
