EUR/USD от 10000, усреднённый за день.
|
|
↓
|
|
↑
|
| 19.05.12 |
|
1.269
|
|
1.287
|
| 18.05.12 |
|
1.263
|
|
1.282
|
| 17.05.12 |
|
1.265
|
|
1.285
|
| 16.05.12 |
|
1.265
|
|
1.288
|
| 15.05.12 |
|
1.282
|
|
1.296
|
| 14.05.12 |
|
1.286
|
|
1.298
|
| 13.05.12 |
|
1.291
|
|
1.305
|
| 12.05.12 |
|
1.294
|
|
1.305
|
| 11.05.12 |
|
1.294
|
|
1.304
|
| 10.05.12 |
|
1.295
|
|
1.307
|
| 09.05.12 |
|
1.294
|
|
1.311
|
| 08.05.12 |
|
1.302
|
|
1.312
|
| 07.05.12 |
|
1.299
|
|
1.315
|
| 06.05.12 |
|
1.310
|
|
1.320
|
| 05.05.12 |
|
1.309
|
|
1.318
|
| 04.05.12 |
|
1.314
|
|
1.322
|
| 03.05.12 |
|
1.316
|
|
1.324
|
| 02.05.12 |
|
1.319
|
|
1.330
|
| 01.05.12 |
|
1.321
|
|
1.332
|
| 30.04.12 |
|
1.322
|
|
1.333
|
| 29.04.12 |
|
1.323
|
|
1.334
|
| 28.04.12 |
|
1.322
|
|
1.336
|
| 27.04.12 |
|
1.318
|
|
1.329
|
| 26.04.12 |
|
1.320
|
|
1.330
|
| 25.04.12 |
|
1.318
|
|
1.329
|
| 24.04.12 |
|
1.314
|
|
1.323
|
| 23.04.12 |
|
1.314
|
|
1.323
|
| 22.04.12 |
|
1.319
|
|
1.328
|
| 21.04.12 |
|
1.318
|
|
1.327
|
| 20.04.12 |
|
1.316
|
|
1.324
|
| 19.04.12 |
|
1.314
|
|
1.320
|
|
|
